시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	766,500	22,500	- 2.85%	278,440	216,770
15:09	768,000	21,000	- 2.66%	277,976	216,415
15:08	767,000	22,000	- 2.79%	277,439	216,003
15:07	766,000	23,000	- 2.92%	276,893	215,584
15:06	766,000	23,000	- 2.92%	276,259	215,098
15:05	767,000	22,000	- 2.79%	274,973	214,113
15:04	768,000	21,000	- 2.66%	274,625	213,846
15:03	769,000	20,000	- 2.54%	274,185	213,508
15:02	769,000	20,000	- 2.54%	273,649	213,096
15:01	772,000	17,000	- 2.16%	272,330	212,079