시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	761,000	28,000	- 3.55%	217,486	169,575
12:19	762,000	27,000	- 3.42%	217,230	169,381
12:18	763,000	26,000	- 3.30%	216,883	169,116
12:17	764,000	25,000	- 3.17%	216,544	168,857
12:16	764,000	25,000	- 3.17%	216,509	168,831
12:15	763,000	26,000	- 3.30%	216,460	168,793
12:14	763,500	25,500	- 3.23%	215,860	168,336
12:13	763,000	26,000	- 3.30%	215,786	168,279
12:12	764,000	25,000	- 3.17%	215,751	168,252
12:11	764,000	25,000	- 3.17%	215,431	168,008