시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	759,000	30,000	- 3.80%	219,964	171,458
12:29	758,000	31,000	- 3.93%	219,712	171,267
12:28	758,000	31,000	- 3.93%	219,671	171,235
12:27	758,000	31,000	- 3.93%	219,409	171,037
12:26	758,000	31,000	- 3.93%	219,242	170,910
12:25	760,000	29,000	- 3.68%	218,444	170,304
12:24	761,000	28,000	- 3.55%	218,329	170,217
12:23	761,000	28,000	- 3.55%	218,244	170,152
12:22	761,500	27,500	- 3.49%	218,125	170,061
12:21	760,000	29,000	- 3.68%	217,738	169,767