시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	763,000	26,000	- 3.30%	221,525	172,645
12:39	764,000	25,000	- 3.17%	221,287	172,463
12:38	763,000	26,000	- 3.30%	221,248	172,434
12:37	762,000	27,000	- 3.42%	221,176	172,379
12:36	760,000	29,000	- 3.68%	220,859	172,137
12:35	759,000	30,000	- 3.80%	220,792	172,087
12:34	760,000	29,000	- 3.68%	220,605	171,945
12:33	761,000	28,000	- 3.55%	220,488	171,856
12:32	761,000	28,000	- 3.55%	220,414	171,799
12:31	761,000	28,000	- 3.55%	220,275	171,694