시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	766,000	23,000	- 2.92%	223,231	173,949
12:49	766,000	23,000	- 2.92%	223,072	173,827
12:48	766,000	23,000	- 2.92%	222,837	173,647
12:47	765,000	24,000	- 3.04%	222,797	173,616
12:46	764,000	25,000	- 3.17%	222,568	173,441
12:45	766,000	23,000	- 2.92%	222,474	173,369
12:44	763,000	26,000	- 3.30%	222,140	173,114
12:43	763,000	26,000	- 3.30%	222,041	173,038
12:42	762,000	27,000	- 3.42%	221,850	172,893
12:41	762,000	27,000	- 3.42%	221,677	172,761