시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	764,000	25,000	- 3.17%	224,694	175,067
12:59	765,000	24,000	- 3.04%	224,577	174,977
12:58	764,000	25,000	- 3.17%	224,490	174,911
12:57	764,000	25,000	- 3.17%	224,087	174,603
12:56	764,000	25,000	- 3.17%	223,896	174,457
12:55	763,000	26,000	- 3.30%	223,864	174,433
12:54	764,000	25,000	- 3.17%	223,848	174,421
12:53	764,000	25,000	- 3.17%	223,639	174,261
12:52	765,000	24,000	- 3.04%	223,581	174,217
12:51	766,000	23,000	- 2.92%	223,363	174,050