시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	771,000	18,000	- 2.28%	227,363	177,119
13:09	772,000	17,000	- 2.16%	227,263	177,042
13:08	771,000	18,000	- 2.28%	227,108	176,923
13:07	772,000	17,000	- 2.16%	226,838	176,714
13:06	771,000	18,000	- 2.28%	226,480	176,438
13:05	769,000	20,000	- 2.54%	226,069	176,122
13:04	768,000	21,000	- 2.66%	225,851	175,954
13:03	767,000	22,000	- 2.79%	225,455	175,650
13:02	766,000	23,000	- 2.92%	225,188	175,445
13:01	766,000	23,000	- 2.92%	225,092	175,372