시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	764,000	25,000	- 3.17%	229,648	178,879
13:19	767,000	22,000	- 2.79%	229,460	178,735
13:18	767,000	22,000	- 2.79%	229,401	178,690
13:17	767,000	22,000	- 2.79%	229,305	178,616
13:16	767,000	22,000	- 2.79%	229,028	178,404
13:15	768,000	21,000	- 2.66%	228,752	178,192
13:14	769,000	20,000	- 2.54%	228,656	178,118
13:13	772,000	17,000	- 2.16%	228,434	177,947
13:12	774,000	15,000	- 1.90%	228,226	177,787
13:11	774,000	15,000	- 1.90%	227,888	177,525