시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	771,000	18,000	- 2.28%	231,822	180,550
13:29	769,000	20,000	- 2.54%	231,572	180,358
13:28	770,000	19,000	- 2.41%	231,420	180,241
13:27	767,000	22,000	- 2.79%	231,072	179,973
13:26	769,000	20,000	- 2.54%	230,702	179,689
13:25	769,000	20,000	- 2.54%	230,590	179,603
13:24	768,000	21,000	- 2.66%	230,475	179,515
13:23	769,000	20,000	- 2.54%	230,414	179,468
13:22	772,000	17,000	- 2.16%	230,252	179,343
13:21	771,000	18,000	- 2.28%	230,033	179,174