시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	767,000	22,000	- 2.79%	233,640	181,947
13:39	769,000	20,000	- 2.54%	233,519	181,854
13:38	767,000	22,000	- 2.79%	233,331	181,710
13:37	768,000	21,000	- 2.66%	233,092	181,526
13:36	768,000	21,000	- 2.66%	232,870	181,356
13:35	769,000	20,000	- 2.54%	232,650	181,187
13:34	768,000	21,000	- 2.66%	232,575	181,129
13:33	768,000	21,000	- 2.66%	232,446	181,030
13:32	769,000	20,000	- 2.54%	232,309	180,925
13:31	769,000	20,000	- 2.54%	232,103	180,767