시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	769,000	20,000	- 2.54%	235,982	183,742
13:49	769,000	20,000	- 2.54%	235,852	183,642
13:48	768,000	21,000	- 2.66%	235,605	183,453
13:47	768,000	21,000	- 2.66%	235,520	183,387
13:46	767,000	22,000	- 2.79%	235,388	183,286
13:45	765,000	24,000	- 3.04%	235,246	183,177
13:44	765,000	24,000	- 3.04%	234,841	182,867
13:43	764,000	25,000	- 3.17%	234,634	182,709
13:42	768,000	21,000	- 2.66%	233,968	182,199
13:41	768,000	21,000	- 2.66%	233,791	182,063