시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	763,000	26,000	- 3.30%	292,570	227,572
15:19	767,000	22,000	- 2.79%	283,196	220,420
15:18	767,000	22,000	- 2.79%	282,156	219,622
15:17	766,000	23,000	- 2.92%	281,515	219,130
15:16	766,000	23,000	- 2.92%	280,940	218,689
15:15	767,000	22,000	- 2.79%	280,477	218,334
15:14	767,000	22,000	- 2.79%	280,081	218,030
15:13	768,000	21,000	- 2.66%	279,674	217,718
15:12	768,000	21,000	- 2.66%	279,091	217,270
15:11	768,000	21,000	- 2.66%	278,844	217,080