시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	858	23	- 2.61%	137,215	117
12:50	858	23	- 2.61%	137,214	117
12:49	855	26	- 2.95%	137,059	117
12:47	855	26	- 2.95%	136,383	116
12:37	854	27	- 3.07%	136,183	116
12:36	858	23	- 2.61%	135,485	116
12:33	860	21	- 2.38%	133,856	114
12:28	860	21	- 2.38%	133,854	114
12:27	860	21	- 2.38%	133,754	114
12:26	861	20	- 2.27%	133,744	114