시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	861	20	- 2.27%	154,430	132
13:15	852	29	- 3.29%	150,430	128
13:14	857	24	- 2.72%	146,327	125
13:12	858	23	- 2.61%	145,617	124
13:09	859	22	- 2.50%	145,517	124
13:07	859	22	- 2.50%	145,512	124
13:01	853	28	- 3.18%	145,496	124
13:00	853	28	- 3.18%	144,496	123
12:58	858	23	- 2.61%	138,496	118
12:53	855	26	- 2.95%	138,220	118