시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	867	14	- 1.59%	165,996	142
13:40	867	14	- 1.59%	165,995	142
13:35	866	15	- 1.70%	165,835	142
13:31	866	15	- 1.70%	165,685	142
13:29	866	15	- 1.70%	165,181	141
13:28	865	16	- 1.82%	165,161	141
13:27	865	16	- 1.82%	164,961	141
13:25	865	16	- 1.82%	164,658	141
13:24	865	16	- 1.82%	164,450	140
13:22	861	20	- 2.27%	159,430	136