시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	872	9	- 1.02%	167,766	143
13:54	868	13	- 1.48%	167,065	143
13:53	869	12	- 1.36%	166,720	142
13:52	868	13	- 1.48%	166,571	142
13:51	868	13	- 1.48%	166,406	142
13:49	868	13	- 1.48%	166,371	142
13:48	867	14	- 1.59%	166,304	142
13:47	867	14	- 1.59%	166,198	142
13:45	867	14	- 1.59%	166,197	142
13:43	867	14	- 1.59%	165,997	142