시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	875	6	- 0.68%	171,703	147
14:19	875	6	- 0.68%	171,702	147
14:14	875	6	- 0.68%	168,697	144
14:13	875	6	- 0.68%	168,559	144
14:08	872	9	- 1.02%	168,553	144
14:07	872	9	- 1.02%	168,304	144
14:05	872	9	- 1.02%	168,167	144
14:00	872	9	- 1.02%	168,079	144
13:59	872	9	- 1.02%	167,922	144
13:56	872	9	- 1.02%	167,774	143