시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	879	2	- 0.23%	173,670	149
14:36	879	2	- 0.23%	173,667	149
14:35	879	2	- 0.23%	173,393	148
14:34	879	2	- 0.23%	173,238	148
14:32	875	6	- 0.68%	173,136	148
14:30	875	6	- 0.68%	173,132	148
14:28	877	4	- 0.45%	172,731	148
14:26	877	4	- 0.45%	172,578	148
14:25	877	4	- 0.45%	172,530	148
14:24	875	6	- 0.68%	171,735	147