시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	875	6	- 0.68%	182,209	156
14:53	880	1	- 0.11%	176,110	151
14:51	881	0	0.00%	175,856	150
14:50	881	0	0.00%	175,846	150
14:49	880	1	- 0.11%	175,625	150
14:47	880	1	- 0.11%	175,473	150
14:44	880	1	- 0.11%	173,978	149
14:43	880	1	- 0.11%	173,938	149
14:42	879	2	- 0.23%	173,812	149
14:38	879	2	- 0.23%	173,680	149