시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	866	15	- 1.70%	38,366	33
09:06	867	14	- 1.59%	37,114	32
09:05	867	14	- 1.59%	36,676	32
09:04	876	5	- 0.57%	29,242	25
09:03	877	4	- 0.45%	29,139	25
09:02	866	15	- 1.70%	22,164	19
09:01	881	0	0.00%	18,252	16
09:00	881	0	0.00%	18,222	16