시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	854	27	- 3.07%	61,109	52
09:17	854	27	- 3.07%	61,104	52
09:16	858	23	- 2.61%	59,844	51
09:15	859	22	- 2.50%	59,526	51
09:14	860	21	- 2.38%	59,504	51
09:13	861	20	- 2.27%	59,047	51
09:12	861	20	- 2.27%	38,847	34
09:11	866	15	- 1.70%	38,396	33
09:10	866	15	- 1.70%	38,387	33
09:09	866	15	- 1.70%	38,386	33