시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	872	9	- 1.02%	184,307	158
15:07	872	9	- 1.02%	184,305	158
15:06	872	9	- 1.02%	184,300	158
15:05	872	9	- 1.02%	184,294	158
15:04	873	8	- 0.91%	184,288	158
15:02	875	6	- 0.68%	184,281	158
15:01	875	6	- 0.68%	183,280	157
15:00	877	4	- 0.45%	183,259	157
14:56	878	3	- 0.34%	183,249	157
14:55	867	14	- 1.59%	183,209	157