시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	844	37	- 4.20%	77,589	66
09:28	842	39	- 4.43%	75,433	64
09:27	842	39	- 4.43%	75,401	64
09:26	842	39	- 4.43%	74,061	63
09:25	842	39	- 4.43%	73,411	63
09:24	842	39	- 4.43%	68,311	58
09:22	843	38	- 4.31%	68,030	58
09:21	844	37	- 4.20%	68,018	58
09:20	848	33	- 3.75%	64,457	55
09:19	833	48	- 5.45%	63,945	55