시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	854	27	- 3.07%	99,422	85
09:43	849	32	- 3.63%	98,023	83
09:42	847	34	- 3.86%	89,706	76
09:41	845	36	- 4.09%	89,682	76
09:39	845	36	- 4.09%	89,446	76
09:35	844	37	- 4.20%	89,246	76
09:34	841	40	- 4.54%	87,282	74
09:33	841	40	- 4.54%	84,382	72
09:32	844	37	- 4.20%	83,382	71
09:31	835	46	- 5.22%	82,005	70