시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	865	16	- 1.82%	113,370	97
10:00	865	16	- 1.82%	103,268	88
09:54	861	20	- 2.27%	102,689	87
09:53	861	20	- 2.27%	102,679	87
09:52	861	20	- 2.27%	102,674	87
09:49	861	20	- 2.27%	100,354	85
09:48	861	20	- 2.27%	100,259	85
09:47	854	27	- 3.07%	99,767	85
09:46	854	27	- 3.07%	99,653	85
09:45	854	27	- 3.07%	99,644	85