시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	879	2	- 0.23%	119,632	102
10:13	861	20	- 2.27%	119,230	102
10:11	861	20	- 2.27%	119,220	102
10:10	866	15	- 1.70%	118,260	101
10:09	865	16	- 1.82%	118,259	101
10:06	867	14	- 1.59%	116,749	100
10:05	866	15	- 1.70%	114,313	97
10:04	866	15	- 1.70%	113,552	97
10:03	865	16	- 1.82%	113,382	97
10:02	865	16	- 1.82%	113,376	97