시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	864	17	- 1.93%	122,438	104
10:33	864	17	- 1.93%	122,437	104
10:32	865	16	- 1.82%	122,430	104
10:26	861	20	- 2.27%	121,268	103
10:24	861	20	- 2.27%	121,267	103
10:23	861	20	- 2.27%	121,167	103
10:20	861	20	- 2.27%	120,914	103
10:19	861	20	- 2.27%	120,908	103
10:18	861	20	- 2.27%	120,807	103
10:15	866	15	- 1.70%	119,633	102