시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	851	30	- 3.41%	125,740	107
10:52	853	28	- 3.18%	125,714	107
10:51	854	27	- 3.07%	125,609	107
10:49	854	27	- 3.07%	125,403	107
10:44	857	24	- 2.72%	125,203	107
10:42	858	23	- 2.61%	125,196	107
10:41	858	23	- 2.61%	123,122	105
10:40	857	24	- 2.72%	123,121	105
10:37	865	16	- 1.82%	122,798	105
10:36	864	17	- 1.93%	122,448	104