시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	854	27	- 3.07%	126,580	108
11:07	854	27	- 3.07%	126,480	108
11:06	854	27	- 3.07%	126,322	108
11:03	854	27	- 3.07%	126,321	108
11:02	854	27	- 3.07%	126,273	108
11:01	854	27	- 3.07%	126,272	108
10:59	854	27	- 3.07%	126,269	108
10:57	854	27	- 3.07%	126,264	108
10:56	851	30	- 3.41%	126,260	108
10:54	851	30	- 3.41%	125,960	107