시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	853	28	- 3.18%	130,302	111
11:26	858	23	- 2.61%	130,180	111
11:25	858	23	- 2.61%	130,179	111
11:23	853	28	- 3.18%	130,177	111
11:21	858	23	- 2.61%	128,737	110
11:17	858	23	- 2.61%	128,570	110
11:15	858	23	- 2.61%	128,471	110
11:13	853	28	- 3.18%	128,326	110
11:12	853	28	- 3.18%	127,348	109
11:09	851	30	- 3.41%	126,854	108