시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	858	23	- 2.61%	131,745	112
11:47	865	16	- 1.82%	131,724	112
11:46	864	17	- 1.93%	131,704	112
11:42	864	17	- 1.93%	131,154	112
11:40	855	26	- 2.95%	131,002	112
11:38	855	26	- 2.95%	131,001	112
11:37	855	26	- 2.95%	131,000	112
11:36	863	18	- 2.04%	130,994	112
11:34	863	18	- 2.04%	130,560	111
11:31	858	23	- 2.61%	130,418	111