시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	861	20	- 2.27%	133,627	114
12:19	864	17	- 1.93%	133,291	114
12:18	864	17	- 1.93%	132,788	113
12:09	864	17	- 1.93%	132,430	113
12:04	864	17	- 1.93%	132,277	113
12:02	859	22	- 2.50%	132,127	113
12:01	865	16	- 1.82%	132,052	113
12:00	865	16	- 1.82%	132,042	113
11:51	861	20	- 2.27%	131,899	113
11:49	858	23	- 2.61%	131,761	112