시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	880	1	- 0.11%	192,375	165
15:19	877	4	- 0.45%	191,829	164
15:18	877	4	- 0.45%	191,592	164
15:17	873	8	- 0.91%	190,676	163
15:15	873	8	- 0.91%	190,611	163
15:14	873	8	- 0.91%	190,212	163
15:13	873	8	- 0.91%	190,179	163
15:12	874	7	- 0.80%	189,936	163
15:10	876	5	- 0.57%	189,911	163
15:09	875	6	- 0.68%	189,761	163