시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,605	130	- 3.48%	6,771	24
09:09	3,595	140	- 3.75%	1,715	6
09:07	3,570	165	- 4.42%	1,584	6
09:05	3,645	90	- 2.41%	51	0
09:04	3,675	60	- 1.61%	49	0
09:01	3,700	35	- 0.94%	41	0
09:00	3,705	30	- 0.80%	34	0