시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,510	225	- 6.02%	9,324	33
09:28	3,580	155	- 4.15%	7,928	28
09:27	3,575	160	- 4.28%	7,894	28
09:24	3,580	155	- 4.15%	7,762	28
09:23	3,580	155	- 4.15%	7,424	27
09:22	3,585	150	- 4.02%	7,394	27
09:21	3,580	155	- 4.15%	7,391	27
09:20	3,580	155	- 4.15%	7,379	27
09:18	3,605	130	- 3.48%	6,979	25
09:16	3,605	130	- 3.48%	6,871	25