시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,520	215	- 5.76%	9,500	34
09:46	3,550	185	- 4.95%	9,413	34
09:43	3,545	190	- 5.09%	9,412	34
09:42	3,545	190	- 5.09%	9,408	34
09:40	3,545	190	- 5.09%	9,373	34
09:39	3,520	215	- 5.76%	9,372	34
09:38	3,540	195	- 5.22%	9,367	34
09:36	3,510	225	- 6.02%	9,351	33
09:35	3,510	225	- 6.02%	9,346	33
09:33	3,560	175	- 4.69%	9,325	33