시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,475	260	- 6.96%	39,320	137
10:28	3,480	255	- 6.83%	39,250	137
10:27	3,415	320	- 8.57%	39,052	136
10:26	3,455	280	- 7.50%	31,528	110
10:24	3,455	280	- 7.50%	31,228	109
10:18	3,470	265	- 7.10%	31,022	109
10:16	3,470	265	- 7.10%	30,434	107
10:09	3,535	200	- 5.36%	9,505	34
10:02	3,525	210	- 5.62%	9,502	34
09:59	3,525	210	- 5.62%	9,501	34