시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,525	210	- 5.62%	40,137	140
11:51	3,535	200	- 5.36%	39,974	139
11:47	3,535	200	- 5.36%	39,973	139
10:59	3,535	200	- 5.36%	39,971	139
10:56	3,485	250	- 6.69%	39,970	139
10:49	3,475	260	- 6.96%	39,883	139
10:47	3,480	255	- 6.83%	39,875	139
10:43	3,475	260	- 6.96%	39,863	139
10:42	3,475	260	- 6.96%	39,347	137
10:40	3,470	265	- 7.10%	39,346	137