시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,500	235	- 6.29%	41,188	144
13:30	3,500	235	- 6.29%	41,162	143
13:28	3,500	235	- 6.29%	41,062	143
13:23	3,495	240	- 6.43%	41,048	143
13:08	3,495	240	- 6.43%	41,037	143
13:07	3,495	240	- 6.43%	41,034	143
13:01	3,510	225	- 6.02%	40,176	140
12:52	3,505	230	- 6.16%	40,173	140
12:41	3,505	230	- 6.16%	40,171	140
11:58	3,505	230	- 6.16%	40,149	140