시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,550	185	- 4.95%	41,405	144
14:07	3,550	185	- 4.95%	41,386	144
13:58	3,565	170	- 4.55%	41,383	144
13:55	3,525	210	- 5.62%	41,382	144
13:53	3,580	155	- 4.15%	41,378	144
13:52	3,540	195	- 5.22%	41,370	144
13:48	3,520	215	- 5.76%	41,205	144
13:44	3,520	215	- 5.76%	41,204	144
13:38	3,520	215	- 5.76%	41,203	144
13:34	3,510	225	- 6.02%	41,197	144