시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	190	- 5.09%	42,240	147
15:19	3,545	190	- 5.09%	41,613	145
15:18	3,545	190	- 5.09%	41,456	144
15:06	3,560	175	- 4.69%	41,448	144
15:00	3,560	175	- 4.69%	41,437	144
14:52	3,560	175	- 4.69%	41,426	144
14:41	3,545	190	- 5.09%	41,423	144
14:38	3,545	190	- 5.09%	41,413	144
14:34	3,510	225	- 6.02%	41,410	144
14:24	3,545	190	- 5.09%	41,408	144