시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,830	960	- 7.51%	8,418	99
12:03	11,840	950	- 7.43%	8,416	99
12:00	11,840	950	- 7.43%	8,415	99
11:56	11,850	940	- 7.35%	8,410	99
11:54	11,850	940	- 7.35%	8,405	99
11:53	11,900	890	- 6.96%	8,397	99
11:52	11,840	950	- 7.43%	8,381	99
11:51	11,920	870	- 6.80%	8,348	99
11:49	11,920	870	- 6.80%	8,346	99
11:40	11,920	870	- 6.80%	8,326	98