시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,710	1,080	- 8.44%	8,959	106
12:26	11,900	890	- 6.96%	8,903	105
12:23	11,910	880	- 6.88%	8,902	105
12:22	11,990	800	- 6.26%	8,814	104
12:20	11,630	1,160	- 9.07%	8,764	103
12:15	11,730	1,060	- 8.29%	8,664	102
12:13	11,730	1,060	- 8.29%	8,655	102
12:11	11,800	990	- 7.74%	8,597	101
12:07	11,820	970	- 7.58%	8,596	101
12:06	11,870	920	- 7.19%	8,595	101