시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,980	810	- 6.33%	9,125	108
13:00	11,920	870	- 6.80%	9,118	108
12:57	11,920	870	- 6.80%	9,117	108
12:54	11,910	880	- 6.88%	9,046	107
12:49	11,880	910	- 7.12%	9,045	107
12:48	11,830	960	- 7.51%	9,044	107
12:41	11,810	980	- 7.66%	9,043	107
12:33	11,810	980	- 7.66%	9,026	107
12:31	11,710	1,080	- 8.44%	9,013	106
12:30	11,710	1,080	- 8.44%	9,009	106