시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,820	970	- 7.58%	12,989	153
14:21	11,830	960	- 7.51%	12,987	153
14:17	11,870	920	- 7.19%	12,915	152
14:16	11,760	1,030	- 8.05%	12,911	152
14:15	11,670	1,120	- 8.76%	12,779	150
14:10	11,630	1,160	- 9.07%	12,770	150
14:09	11,680	1,110	- 8.68%	12,763	150
14:06	11,700	1,090	- 8.52%	12,759	150
14:02	11,690	1,100	- 8.60%	12,628	149
13:57	11,680	1,110	- 8.68%	12,610	148