시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,830	960	- 7.51%	13,319	157
14:48	11,970	820	- 6.41%	13,285	156
14:47	11,970	820	- 6.41%	13,282	156
14:46	11,800	990	- 7.74%	13,213	156
14:45	11,970	820	- 6.41%	13,145	155
14:44	11,970	820	- 6.41%	13,144	155
14:43	11,970	820	- 6.41%	13,143	155
14:34	11,860	930	- 7.27%	13,006	153
14:29	11,710	1,080	- 8.44%	12,995	153
14:23	11,700	1,090	- 8.52%	12,993	153