시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	11,990	800	- 6.26%	14,146	167
15:02	11,970	820	- 6.41%	14,138	167
15:01	11,840	950	- 7.43%	14,123	166
15:00	11,840	950	- 7.43%	13,923	164
14:58	11,840	950	- 7.43%	13,763	162
14:57	11,840	950	- 7.43%	13,733	162
14:56	11,890	900	- 7.04%	13,613	160
14:54	11,890	900	- 7.04%	13,363	157
14:52	11,890	900	- 7.04%	13,321	157
14:51	11,890	900	- 7.04%	13,320	157