시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,950	840	- 6.57%	1,377	17
09:13	11,940	850	- 6.65%	1,270	15
09:09	11,920	870	- 6.80%	1,250	15
09:06	11,920	870	- 6.80%	1,220	15
09:04	11,920	870	- 6.80%	1,155	14
09:01	11,890	900	- 7.04%	198	2
09:00	12,770	20	- 0.16%	82	1