시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,570	1,220	- 9.54%	4,614	55
09:28	11,570	1,220	- 9.54%	4,214	50
09:27	11,580	1,210	- 9.46%	3,814	45
09:26	11,850	940	- 7.35%	3,090	37
09:25	11,930	860	- 6.72%	1,823	22
09:23	12,000	790	- 6.18%	1,723	21
09:20	12,000	790	- 6.18%	1,591	19
09:18	11,960	830	- 6.49%	1,472	18
09:16	12,040	750	- 5.86%	1,467	18
09:15	11,960	830	- 6.49%	1,455	17