시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,720	1,070	- 8.37%	5,194	62
09:39	11,730	1,060	- 8.29%	5,190	61
09:37	11,720	1,070	- 8.37%	5,134	61
09:36	11,760	1,030	- 8.05%	5,132	61
09:35	11,760	1,030	- 8.05%	5,128	61
09:34	11,820	970	- 7.58%	4,874	58
09:33	11,800	990	- 7.74%	4,870	58
09:32	11,580	1,210	- 9.46%	4,647	55
09:31	11,780	1,010	- 7.90%	4,626	55
09:30	11,780	1,010	- 7.90%	4,625	55